| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:36 PM | 0.770 | 0 |
| 2024-08-16 | 12:20:57 PM | 0.770 | 0 |
| 2024-08-16 | 11:50:38 AM | 0.770 | 0 |
| 2024-08-16 | 11:21:01 AM | 0.770 | 0 |
| 2024-08-16 | 10:50:27 AM | 0.770 | 0 |
| 2024-08-16 | 10:20:57 AM | 0.780 | 0 |
| 2024-08-16 | 9:50:30 AM | 0.770 | 0 |
| 2024-08-16 | 9:20:45 AM | 0.780 | 0 |
| 2024-08-16 | 8:50:29 AM | 0.780 | 0 |
| 2024-08-16 | 8:20:54 AM | 0.780 | 0 |
| 2024-08-15 | 9:50:25 PM | 0.760 | 0 |
| 2024-08-15 | 9:20:27 PM | 0.740 | 0 |
| 2024-08-15 | 8:50:24 PM | 0.740 | 0 |