| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 14:35:27 | 3.600 | 0 |
| 01/11/2024 | 14:04:40 | 3.600 | 0 |
| 01/11/2024 | 13:35:10 | 3.580 | 0 |
| 01/11/2024 | 13:08:51 | 3.550 | 0 |
| 01/11/2024 | 12:35:00 | 3.580 | 0 |
| 01/11/2024 | 12:04:34 | 3.610 | 0 |
| 01/11/2024 | 11:34:51 | 3.630 | 0 |
| 01/11/2024 | 11:04:55 | 3.610 | 0 |
| 01/11/2024 | 10:35:09 | 3.600 | 0 |
| 01/11/2024 | 10:04:56 | 3.570 | 0 |
| 01/11/2024 | 09:35:02 | 3.590 | 0 |
| 01/11/2024 | 09:04:39 | 3.580 | 0 |
| 01/11/2024 | 08:34:31 | 3.520 | 0 |