| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:35:00 AM | 2.880 | 0 |
| 2024-10-02 | 10:04:58 AM | 2.860 | 0 |
| 2024-10-02 | 9:34:58 AM | 2.850 | 0 |
| 2024-10-02 | 9:04:34 AM | 2.850 | 0 |
| 2024-10-02 | 8:34:44 AM | 2.810 | 0 |
| 2024-10-01 | 9:34:53 PM | 2.810 | 0 |
| 2024-10-01 | 9:04:58 PM | 2.810 | 0 |
| 2024-10-01 | 8:34:55 PM | 2.810 | 0 |
| 2024-10-01 | 8:04:46 PM | 2.810 | 0 |
| 2024-10-01 | 7:34:43 PM | 2.820 | 0 |
| 2024-10-01 | 7:04:26 PM | 2.820 | 0 |
| 2024-10-01 | 6:34:51 PM | 2.820 | 0 |
| 2024-10-01 | 6:04:40 PM | 2.820 | 0 |