| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 10:34:48 AM | 2.850 | 0 |
| 2024-08-22 | 10:04:25 AM | 2.830 | 0 |
| 2024-08-22 | 9:35:12 AM | 2.840 | 0 |
| 2024-08-22 | 9:04:41 AM | 2.870 | 0 |
| 2024-08-22 | 8:34:45 AM | 2.880 | 0 |
| 2024-08-21 | 9:34:54 PM | 2.890 | 0 |
| 2024-08-21 | 9:04:49 PM | 2.840 | 0 |
| 2024-08-21 | 8:34:44 PM | 2.840 | 0 |
| 2024-08-21 | 8:04:49 PM | 2.830 | 0 |
| 2024-08-21 | 7:34:56 PM | 2.830 | 0 |
| 2024-08-21 | 7:04:31 PM | 2.830 | 0 |
| 2024-08-21 | 6:34:52 PM | 2.810 | 0 |
| 2024-08-21 | 6:04:37 PM | 2.810 | 0 |