| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:12 PM | 3.520 | 0 |
| 2024-10-31 | 9:04:32 PM | 3.520 | 0 |
| 2024-10-31 | 8:34:50 PM | 3.520 | 0 |
| 2024-10-31 | 8:04:39 PM | 3.520 | 0 |
| 2024-10-31 | 7:34:41 PM | 3.510 | 0 |
| 2024-10-31 | 7:04:42 PM | 3.510 | 0 |
| 2024-10-31 | 6:34:54 PM | 3.550 | 0 |
| 2024-10-31 | 6:04:51 PM | 3.550 | 0 |
| 2024-10-31 | 5:04:38 PM | 3.610 | 0 |
| 2024-10-31 | 4:35:30 PM | 3.630 | 0 |
| 2024-10-31 | 4:04:41 PM | 3.600 | 0 |
| 2024-10-31 | 3:35:11 PM | 3.610 | 0 |
| 2024-10-31 | 3:04:37 PM | 3.630 | 0 |