| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:35:13 AM | 2.770 | 0 |
| 2024-10-03 | 10:04:30 AM | 2.780 | 0 |
| 2024-10-03 | 9:34:57 AM | 2.900 | 0 |
| 2024-10-03 | 9:04:39 AM | 2.950 | 0 |
| 2024-10-03 | 8:34:43 AM | 2.910 | 0 |
| 2024-10-02 | 9:34:59 PM | 2.920 | 0 |
| 2024-10-02 | 9:05:01 PM | 2.920 | 0 |
| 2024-10-02 | 8:34:58 PM | 2.910 | 0 |
| 2024-10-02 | 8:04:43 PM | 2.950 | 0 |
| 2024-10-02 | 7:34:38 PM | 2.950 | 0 |
| 2024-10-02 | 7:04:33 PM | 2.950 | 0 |
| 2024-10-02 | 6:35:25 PM | 2.980 | 0 |
| 2024-10-02 | 6:04:38 PM | 2.980 | 0 |