| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:05:03 PM | 1.150 | 0 |
| 2024-10-10 | 6:35:17 PM | 1.130 | 0 |
| 2024-10-10 | 6:04:49 PM | 1.130 | 0 |
| 2024-10-10 | 5:04:50 PM | 1.190 | 0 |
| 2024-10-10 | 4:35:32 PM | 1.180 | 0 |
| 2024-10-10 | 4:05:02 PM | 1.180 | 0 |
| 2024-10-10 | 3:35:07 PM | 1.160 | 0 |
| 2024-10-10 | 3:04:41 PM | 1.150 | 0 |
| 2024-10-10 | 2:35:11 PM | 1.160 | 0 |
| 2024-10-10 | 2:04:58 PM | 1.120 | 0 |
| 2024-10-10 | 1:35:00 PM | 1.120 | 0 |
| 2024-10-10 | 1:08:47 PM | 1.130 | 0 |
| 2024-10-10 | 12:35:24 PM | 1.130 | 0 |