| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:04:27 PM | 1.130 | 0 |
| 2024-10-10 | 11:35:21 AM | 1.140 | 0 |
| 2024-10-10 | 11:04:48 AM | 1.140 | 0 |
| 2024-10-10 | 10:34:45 AM | 1.140 | 0 |
| 2024-10-10 | 10:04:59 AM | 1.140 | 0 |
| 2024-10-10 | 9:34:56 AM | 1.150 | 0 |
| 2024-10-10 | 9:04:44 AM | 1.080 | 0 |
| 2024-10-10 | 8:34:55 AM | 1.050 | 0 |
| 2024-10-09 | 9:34:48 PM | 1.040 | 0 |
| 2024-10-09 | 9:04:39 PM | 1.040 | 0 |
| 2024-10-09 | 8:34:48 PM | 1.040 | 0 |
| 2024-10-09 | 8:04:57 PM | 1.040 | 0 |
| 2024-10-09 | 7:34:33 PM | 1.050 | 0 |