| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:04:44 PM | 1.410 | 0 |
| 2024-11-18 | 1:35:04 PM | 1.410 | 0 |
| 2024-11-18 | 1:09:08 PM | 1.410 | 0 |
| 2024-11-18 | 12:35:18 PM | 1.420 | 0 |
| 2024-11-18 | 12:04:45 PM | 1.410 | 0 |
| 2024-11-18 | 11:34:54 AM | 1.390 | 0 |
| 2024-11-18 | 11:05:05 AM | 1.390 | 0 |
| 2024-11-18 | 10:35:01 AM | 1.390 | 0 |
| 2024-11-18 | 10:04:43 AM | 1.380 | 0 |
| 2024-11-18 | 9:35:26 AM | 1.380 | 0 |
| 2024-11-18 | 9:04:44 AM | 1.330 | 0 |
| 2024-11-18 | 8:34:48 AM | 1.310 | 0 |
| 2024-11-15 | 9:35:10 PM | 1.300 | 0 |