| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:34 AM | 1.310 | 0 |
| 2024-09-11 | 9:35:26 AM | 1.290 | 0 |
| 2024-09-11 | 9:04:26 AM | 1.330 | 0 |
| 2024-09-11 | 8:34:57 AM | 1.320 | 0 |
| 2024-09-10 | 9:35:04 PM | 1.320 | 0 |
| 2024-09-10 | 9:04:28 PM | 1.320 | 0 |
| 2024-09-10 | 8:34:44 PM | 1.320 | 0 |
| 2024-09-10 | 8:04:37 PM | 1.320 | 0 |
| 2024-09-10 | 7:34:47 PM | 1.330 | 0 |
| 2024-09-10 | 7:04:57 PM | 1.330 | 0 |
| 2024-09-10 | 6:34:59 PM | 1.330 | 0 |
| 2024-09-10 | 6:04:52 PM | 1.330 | 0 |
| 2024-09-10 | 5:04:25 PM | 1.370 | 0 |