| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:35:13 | 1.270 | 0 |
| 09/09/2024 | 14:04:32 | 1.270 | 0 |
| 09/09/2024 | 13:35:09 | 1.250 | 0 |
| 09/09/2024 | 13:08:23 | 1.250 | 0 |
| 09/09/2024 | 12:35:21 | 1.260 | 0 |
| 09/09/2024 | 12:04:26 | 1.250 | 0 |
| 09/09/2024 | 11:34:54 | 1.250 | 0 |
| 09/09/2024 | 11:05:00 | 1.260 | 0 |
| 09/09/2024 | 10:35:12 | 1.270 | 0 |
| 09/09/2024 | 10:04:50 | 1.250 | 0 |
| 09/09/2024 | 09:35:22 | 1.230 | 0 |
| 09/09/2024 | 09:04:30 | 1.220 | 0 |
| 09/09/2024 | 08:34:53 | 1.180 | 0 |