| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:28:12 PM | 9.420 | 0 |
| 2024-11-01 | 12:42:11 PM | 9.420 | 0 |
| 2024-11-01 | 12:01:49 PM | 9.440 | 0 |
| 2024-11-01 | 11:18:39 AM | 9.380 | 0 |
| 2024-11-01 | 10:33:00 AM | 9.290 | 0 |
| 2024-11-01 | 9:53:48 AM | 9.380 | 0 |
| 2024-11-01 | 9:23:03 AM | 9.340 | 0 |
| 2024-11-01 | 9:18:12 AM | 9.440 | 0 |
| 2024-11-01 | 8:59:13 AM | 9.240 | 0 |
| 2024-11-01 | 8:52:59 AM | 9.240 | 0 |
| 2024-11-01 | 8:41:20 AM | 9.220 | 0 |
| 2024-11-01 | 8:02:02 AM | 9.230 | 0 |
| 2024-10-31 | 9:36:04 PM | 9.100 | 0 |