| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:25:45 PM | 9.220 | 0 |
| 2024-09-30 | 1:48:32 PM | 9.190 | 0 |
| 2024-09-30 | 1:07:16 PM | 9.230 | 0 |
| 2024-09-30 | 12:21:31 PM | 9.320 | 0 |
| 2024-09-30 | 11:49:46 AM | 9.330 | 0 |
| 2024-09-30 | 11:34:56 AM | 9.340 | 0 |
| 2024-09-30 | 11:10:04 AM | 9.400 | 0 |
| 2024-09-30 | 10:29:11 AM | 9.420 | 0 |
| 2024-09-30 | 9:56:42 AM | 9.420 | 0 |
| 2024-09-30 | 9:15:47 AM | 9.500 | 0 |
| 2024-09-30 | 8:16:14 AM | 9.220 | 0 |