| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:49:46 PM | 9.130 | 0 |
| 2024-10-02 | 9:27:51 PM | 9.130 | 0 |
| 2024-10-02 | 8:53:54 PM | 9.120 | 0 |
| 2024-10-02 | 8:23:22 PM | 9.130 | 0 |
| 2024-10-02 | 7:38:43 PM | 9.120 | 0 |
| 2024-10-02 | 6:58:01 PM | 9.140 | 0 |
| 2024-10-02 | 6:13:37 PM | 9.140 | 0 |
| 2024-10-02 | 5:32:20 PM | 9.130 | 0 |
| 2024-10-02 | 4:49:54 PM | 9.220 | 0 |
| 2024-10-02 | 4:39:16 PM | 9.140 | 0 |
| 2024-10-02 | 4:17:33 PM | 9.130 | 0 |
| 2024-10-02 | 3:52:50 PM | 9.070 | 0 |
| 2024-10-02 | 3:45:30 PM | 9.050 | 0 |