| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:13:02 PM | 7.480 | 0 |
| 2024-07-22 | 4:36:10 PM | 7.420 | 0 |
| 2024-07-22 | 4:33:45 PM | 7.390 | 0 |
| 2024-07-22 | 4:04:03 PM | 7.410 | 0 |
| 2024-07-22 | 3:17:56 PM | 7.380 | 0 |
| 2024-07-22 | 2:36:13 PM | 7.380 | 0 |
| 2024-07-22 | 1:51:32 PM | 7.320 | 0 |
| 2024-07-22 | 1:07:50 PM | 7.360 | 0 |
| 2024-07-22 | 12:32:24 PM | 7.430 | 0 |
| 2024-07-22 | 11:59:07 AM | 7.410 | 0 |
| 2024-07-22 | 11:19:57 AM | 7.330 | 0 |
| 2024-07-22 | 10:47:51 AM | 7.350 | 0 |
| 2024-07-22 | 10:04:10 AM | 7.300 | 0 |