| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:29:49 PM | 9.300 | 0 |
| 2024-10-01 | 1:59:12 PM | 9.290 | 0 |
| 2024-10-01 | 1:26:15 PM | 9.330 | 0 |
| 2024-10-01 | 12:52:55 PM | 9.270 | 0 |
| 2024-10-01 | 12:11:55 PM | 9.260 | 0 |
| 2024-10-01 | 11:39:46 AM | 9.260 | 0 |
| 2024-10-01 | 11:04:50 AM | 9.290 | 0 |
| 2024-10-01 | 10:34:21 AM | 9.300 | 0 |
| 2024-10-01 | 9:59:35 AM | 9.220 | 0 |
| 2024-10-01 | 9:22:09 AM | 9.090 | 0 |
| 2024-10-01 | 8:56:23 AM | 9.240 | 0 |
| 2024-10-01 | 8:06:04 AM | 9.200 | 0 |
| 2024-09-30 | 9:41:10 PM | 9.150 | 0 |