| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:50:36 PM | 2.110 | 0 |
| 2024-07-17 | 1:21:12 PM | 2.110 | 0 |
| 2024-07-17 | 12:50:32 PM | 2.120 | 0 |
| 2024-07-17 | 12:21:17 PM | 2.120 | 0 |
| 2024-07-17 | 11:50:39 AM | 2.120 | 0 |
| 2024-07-17 | 11:21:07 AM | 2.110 | 0 |
| 2024-07-17 | 10:50:44 AM | 2.120 | 0 |
| 2024-07-17 | 10:21:10 AM | 2.120 | 0 |
| 2024-07-17 | 9:50:33 AM | 2.120 | 0 |
| 2024-07-17 | 9:21:04 AM | 2.120 | 0 |
| 2024-07-17 | 8:50:32 AM | 2.120 | 0 |
| 2024-07-17 | 8:21:08 AM | 2.120 | 0 |
| 2024-07-16 | 9:50:37 PM | 2.130 | 0 |