| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:06 PM | 2.180 | 0 |
| 2024-07-17 | 7:50:31 PM | 2.190 | 0 |
| 2024-07-17 | 7:21:09 PM | 2.200 | 0 |
| 2024-07-17 | 7:05:26 PM | 2.200 | 0 |
| 2024-07-17 | 6:50:42 PM | 2.200 | 0 |
| 2024-07-17 | 6:35:31 PM | 2.190 | 0 |
| 2024-07-17 | 6:20:27 PM | 2.190 | 0 |
| 2024-07-17 | 6:05:26 PM | 2.180 | 0 |
| 2024-07-17 | 5:50:32 PM | 2.180 | 0 |
| 2024-07-17 | 5:35:25 PM | 2.170 | 0 |
| 2024-07-17 | 5:21:23 PM | 2.190 | 0 |
| 2024-07-17 | 5:05:18 PM | 2.170 | 0 |
| 2024-07-17 | 4:50:44 PM | 2.170 | 0 |