| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:21:15 PM | 2.210 | 0 |
| 2024-07-18 | 12:50:37 PM | 2.220 | 0 |
| 2024-07-18 | 12:21:19 PM | 2.220 | 0 |
| 2024-07-18 | 11:50:32 AM | 2.220 | 0 |
| 2024-07-18 | 11:21:08 AM | 2.220 | 0 |
| 2024-07-18 | 10:50:38 AM | 2.220 | 0 |
| 2024-07-18 | 10:21:04 AM | 2.220 | 0 |
| 2024-07-18 | 9:50:33 AM | 2.220 | 0 |
| 2024-07-18 | 9:21:05 AM | 2.230 | 0 |
| 2024-07-18 | 8:50:32 AM | 2.230 | 0 |
| 2024-07-18 | 8:21:07 AM | 2.240 | 0 |
| 2024-07-17 | 9:50:42 PM | 2.200 | 0 |
| 2024-07-17 | 9:20:42 PM | 2.230 | 0 |