| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:59 PM | 2.100 | 0 |
| 2024-07-16 | 7:05:32 PM | 2.110 | 0 |
| 2024-07-16 | 6:50:34 PM | 2.120 | 0 |
| 2024-07-16 | 6:35:29 PM | 2.110 | 0 |
| 2024-07-16 | 6:20:14 PM | 2.110 | 0 |
| 2024-07-16 | 6:05:26 PM | 2.070 | 0 |
| 2024-07-16 | 5:50:35 PM | 2.060 | 0 |
| 2024-07-16 | 5:35:22 PM | 2.080 | 0 |
| 2024-07-16 | 5:21:17 PM | 2.060 | 0 |
| 2024-07-16 | 5:05:25 PM | 2.050 | 0 |
| 2024-07-16 | 4:50:47 PM | 2.070 | 0 |
| 2024-07-16 | 4:35:27 PM | 2.100 | 0 |
| 2024-07-16 | 4:20:16 PM | 2.100 | 0 |