| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:34:28 PM | 36.830 | 0 |
| 2024-08-07 | 2:34:20 PM | 36.830 | 0 |
| 2024-08-07 | 1:34:22 PM | 36.820 | 0 |
| 2024-08-07 | 12:34:47 PM | 36.830 | 0 |
| 2024-08-07 | 11:34:46 AM | 36.800 | 0 |
| 2024-08-07 | 10:34:20 AM | 36.750 | 0 |
| 2024-08-07 | 9:34:28 AM | 36.730 | 0 |
| 2024-08-06 | 9:34:41 PM | 36.680 | 0 |
| 2024-08-06 | 8:34:42 PM | 36.690 | 0 |
| 2024-08-06 | 7:35:18 PM | 36.670 | 0 |
| 2024-08-06 | 6:34:46 PM | 36.650 | 0 |
| 2024-08-06 | 4:34:38 PM | 36.740 | 0 |
| 2024-08-06 | 3:34:40 PM | 36.710 | 0 |