| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:34:38 PM | 36.740 | 0 |
| 2024-08-06 | 3:34:40 PM | 36.710 | 0 |
| 2024-08-06 | 2:34:17 PM | 36.700 | 0 |
| 2024-08-06 | 1:34:18 PM | 36.740 | 0 |
| 2024-08-06 | 12:34:17 PM | 36.740 | 0 |
| 2024-08-06 | 11:34:26 AM | 36.730 | 0 |
| 2024-08-06 | 10:34:24 AM | 36.770 | 0 |
| 2024-08-06 | 9:34:49 AM | 36.760 | 0 |
| 2024-08-06 | 9:29:57 AM | 36.770 | 0 |
| 2024-08-05 | 9:34:45 PM | 36.690 | 0 |
| 2024-08-05 | 8:34:46 PM | 36.670 | 0 |
| 2024-08-05 | 7:35:21 PM | 36.660 | 0 |
| 2024-08-05 | 6:34:44 PM | 36.690 | 0 |