| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:34:25 PM | 36.820 | 0 |
| 2024-08-08 | 2:34:50 PM | 36.860 | 0 |
| 2024-08-08 | 1:34:19 PM | 36.860 | 0 |
| 2024-08-08 | 12:34:43 PM | 36.840 | 0 |
| 2024-08-08 | 11:34:38 AM | 36.880 | 0 |
| 2024-08-08 | 10:34:25 AM | 36.880 | 0 |
| 2024-08-08 | 9:34:37 AM | 36.860 | 0 |
| 2024-08-07 | 9:34:15 PM | 36.740 | 0 |
| 2024-08-07 | 8:34:18 PM | 36.720 | 0 |
| 2024-08-07 | 7:35:17 PM | 36.740 | 0 |
| 2024-08-07 | 6:34:44 PM | 36.780 | 0 |
| 2024-08-07 | 4:34:47 PM | 36.840 | 0 |
| 2024-08-07 | 3:34:28 PM | 36.830 | 0 |