| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:19 PM | 37.370 | 0 |
| 2024-09-09 | 3:34:17 PM | 37.310 | 0 |
| 2024-09-09 | 2:34:40 PM | 37.290 | 0 |
| 2024-09-09 | 1:34:18 PM | 37.290 | 0 |
| 2024-09-09 | 12:34:18 PM | 37.280 | 0 |
| 2024-09-09 | 11:34:15 AM | 37.290 | 0 |
| 2024-09-09 | 10:34:37 AM | 37.270 | 0 |
| 2024-09-09 | 9:34:23 AM | 37.260 | 0 |