| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:25 PM | 37.470 | 0 |
| 2024-09-13 | 8:34:16 PM | 37.470 | 0 |
| 2024-09-13 | 7:35:24 PM | 37.480 | 0 |
| 2024-09-13 | 6:34:17 PM | 37.470 | 0 |
| 2024-09-13 | 4:34:25 PM | 37.520 | 0 |
| 2024-09-13 | 3:34:18 PM | 37.520 | 0 |
| 2024-09-13 | 2:34:29 PM | 37.530 | 0 |
| 2024-09-13 | 1:34:46 PM | 37.520 | 0 |
| 2024-09-13 | 12:34:25 PM | 37.520 | 0 |
| 2024-09-13 | 11:34:26 AM | 37.520 | 0 |
| 2024-09-13 | 10:34:28 AM | 37.520 | 0 |
| 2024-09-13 | 9:34:45 AM | 37.520 | 0 |
| 2024-09-12 | 9:34:24 PM | 37.410 | 0 |