| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:07:47 | 5,170 | - |
| 12.07.2024 | 11:07:30 | 5,170 | - |
| 12.07.2024 | 11:06:47 | 5,170 | - |
| 12.07.2024 | 11:06:42 | 5,160 | - |
| 12.07.2024 | 11:06:26 | 5,160 | - |
| 12.07.2024 | 11:06:19 | 5,170 | - |
| 12.07.2024 | 11:06:10 | 5,160 | - |
| 12.07.2024 | 11:05:51 | 5,160 | - |
| 12.07.2024 | 11:05:34 | 5,170 | - |
| 12.07.2024 | 11:05:10 | 5,160 | - |
| 12.07.2024 | 11:04:46 | 5,170 | - |
| 12.07.2024 | 11:04:15 | 5,170 | - |
| 12.07.2024 | 11:04:09 | 5,160 | - |