| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:56:17 PM | 5.660 | - |
| 7/12/2024 | 9:56:09 PM | 5.660 | - |
| 7/12/2024 | 9:56:05 PM | 5.660 | - |
| 7/12/2024 | 9:55:52 PM | 5.680 | - |
| 7/12/2024 | 9:55:33 PM | 5.670 | - |
| 7/12/2024 | 9:54:34 PM | 5.670 | - |
| 7/12/2024 | 9:54:08 PM | 5.660 | - |
| 7/12/2024 | 9:54:00 PM | 5.650 | - |
| 7/12/2024 | 9:53:33 PM | 5.640 | - |
| 7/12/2024 | 9:53:18 PM | 5.640 | - |
| 7/12/2024 | 9:52:58 PM | 5.650 | - |
| 7/12/2024 | 9:52:29 PM | 5.660 | - |
| 7/12/2024 | 9:52:14 PM | 5.650 | - |