| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 11:04:03 | 5.170 | - |
| 12/07/2024 | 11:01:49 | 5.160 | - |
| 12/07/2024 | 11:01:13 | 5.160 | - |
| 12/07/2024 | 10:59:15 | 5.160 | - |
| 12/07/2024 | 10:57:12 | 5.160 | - |
| 12/07/2024 | 10:56:43 | 5.160 | - |
| 12/07/2024 | 10:55:57 | 5.160 | - |
| 12/07/2024 | 10:55:45 | 5.170 | - |
| 12/07/2024 | 10:55:36 | 5.160 | - |
| 12/07/2024 | 10:55:33 | 5.170 | - |
| 12/07/2024 | 10:55:26 | 5.170 | - |
| 12/07/2024 | 10:55:22 | 5.170 | - |
| 12/07/2024 | 10:54:55 | 5.170 | - |