| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:15:39 | 5,170 | - |
| 12.07.2024 | 11:15:30 | 5,160 | - |
| 12.07.2024 | 11:15:21 | 5,160 | - |
| 12.07.2024 | 11:14:21 | 5,170 | - |
| 12.07.2024 | 11:14:19 | 5,160 | - |
| 12.07.2024 | 11:14:13 | 5,170 | - |
| 12.07.2024 | 11:13:13 | 5,160 | - |
| 12.07.2024 | 11:11:52 | 5,170 | - |
| 12.07.2024 | 11:11:38 | 5,170 | - |
| 12.07.2024 | 11:11:25 | 5,170 | - |
| 12.07.2024 | 11:11:22 | 5,170 | - |
| 12.07.2024 | 11:11:03 | 5,170 | - |
| 12.07.2024 | 11:07:58 | 5,170 | - |