| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:29:37 AM | 5.170 | - |
| 2024-07-12 | 10:29:28 AM | 5.160 | - |
| 2024-07-12 | 10:28:41 AM | 5.170 | - |
| 2024-07-12 | 10:28:28 AM | 5.170 | - |
| 2024-07-12 | 10:27:28 AM | 5.170 | - |
| 2024-07-12 | 10:26:58 AM | 5.170 | - |
| 2024-07-12 | 10:26:52 AM | 5.170 | - |
| 2024-07-12 | 10:25:43 AM | 5.170 | - |
| 2024-07-12 | 10:25:10 AM | 5.160 | - |
| 2024-07-12 | 10:24:46 AM | 5.160 | - |
| 2024-07-12 | 10:24:34 AM | 5.160 | - |
| 2024-07-12 | 10:24:27 AM | 5.160 | - |