| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:47:53 PM | 5.370 | - |
| 2024-08-09 | 2:47:20 PM | 5.360 | - |
| 2024-08-09 | 2:47:05 PM | 5.360 | - |
| 2024-08-09 | 2:46:55 PM | 5.350 | - |
| 2024-08-09 | 2:46:37 PM | 5.360 | - |
| 2024-08-09 | 2:46:26 PM | 5.360 | - |
| 2024-08-09 | 2:46:02 PM | 5.360 | - |
| 2024-08-09 | 2:45:50 PM | 5.360 | - |
| 2024-08-09 | 2:45:26 PM | 5.360 | - |
| 2024-08-09 | 2:45:10 PM | 5.370 | - |
| 2024-08-09 | 2:44:50 PM | 5.370 | - |
| 2024-08-09 | 2:44:44 PM | 5.370 | - |
| 2024-08-09 | 2:44:23 PM | 5.370 | - |