| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:50:17 PM | 5.380 | - |
| 2024-08-09 | 2:50:11 PM | 5.380 | - |
| 2024-08-09 | 2:49:47 PM | 5.370 | - |
| 2024-08-09 | 2:49:38 PM | 5.380 | - |
| 2024-08-09 | 2:49:35 PM | 5.370 | - |
| 2024-08-09 | 2:49:26 PM | 5.380 | - |
| 2024-08-09 | 2:49:20 PM | 5.370 | - |
| 2024-08-09 | 2:49:05 PM | 5.380 | - |
| 2024-08-09 | 2:48:56 PM | 5.370 | - |
| 2024-08-09 | 2:48:50 PM | 5.380 | - |
| 2024-08-09 | 2:48:44 PM | 5.380 | - |
| 2024-08-09 | 2:48:20 PM | 5.380 | - |
| 2024-08-09 | 2:48:11 PM | 5.370 | - |