| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:09 PM | 5.710 | - |
| 2024-08-09 | 9:41:36 PM | 5.720 | - |
| 2024-08-09 | 9:41:09 PM | 5.730 | - |
| 2024-08-09 | 9:40:50 PM | 5.710 | - |
| 2024-08-09 | 9:40:43 PM | 5.710 | - |
| 2024-08-09 | 9:40:10 PM | 5.700 | - |
| 2024-08-09 | 9:39:55 PM | 5.690 | - |
| 2024-08-09 | 9:39:53 PM | 5.700 | - |
| 2024-08-09 | 9:39:31 PM | 5.690 | - |
| 2024-08-09 | 9:39:25 PM | 5.700 | - |
| 2024-08-09 | 9:39:22 PM | 5.700 | - |
| 2024-08-09 | 9:39:20 PM | 5.690 | - |
| 2024-08-09 | 9:38:28 PM | 5.700 | - |