| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:38:42 PM | 10.510 | - |
| 2024-10-16 | 9:38:35 PM | 10.500 | - |
| 2024-10-16 | 9:38:29 PM | 10.510 | - |
| 2024-10-16 | 9:38:22 PM | 10.510 | - |
| 2024-10-16 | 9:37:55 PM | 10.500 | - |
| 2024-10-16 | 9:37:36 PM | 10.510 | - |
| 2024-10-16 | 9:36:39 PM | 10.500 | - |
| 2024-10-16 | 9:36:19 PM | 10.490 | - |
| 2024-10-16 | 9:34:50 PM | 10.500 | - |
| 2024-10-16 | 9:34:32 PM | 10.490 | - |
| 2024-10-16 | 9:33:29 PM | 10.480 | - |
| 2024-10-16 | 9:33:24 PM | 10.470 | - |
| 2024-10-16 | 9:33:19 PM | 10.480 | - |