| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:07 PM | 5.730 | - |
| 2024-08-09 | 9:47:52 PM | 5.720 | - |
| 2024-08-09 | 9:47:44 PM | 5.710 | - |
| 2024-08-09 | 9:46:39 PM | 5.720 | - |
| 2024-08-09 | 9:46:04 PM | 5.710 | - |
| 2024-08-09 | 9:45:32 PM | 5.710 | - |
| 2024-08-09 | 9:44:32 PM | 5.700 | - |
| 2024-08-09 | 9:44:22 PM | 5.710 | - |
| 2024-08-09 | 9:44:15 PM | 5.720 | - |
| 2024-08-09 | 9:43:52 PM | 5.710 | - |
| 2024-08-09 | 9:43:47 PM | 5.720 | - |
| 2024-08-09 | 9:43:26 PM | 5.710 | - |
| 2024-08-09 | 9:43:22 PM | 5.710 | - |