| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:52:04 | 5.640 | - |
| 12/07/2024 | 21:51:55 | 5.650 | - |
| 12/07/2024 | 21:51:39 | 5.640 | - |
| 12/07/2024 | 21:51:36 | 5.650 | - |
| 12/07/2024 | 21:51:13 | 5.640 | - |
| 12/07/2024 | 21:50:48 | 5.640 | - |
| 12/07/2024 | 21:50:31 | 5.660 | - |
| 12/07/2024 | 21:50:02 | 5.680 | - |
| 12/07/2024 | 21:49:42 | 5.700 | - |
| 12/07/2024 | 21:49:13 | 5.710 | - |
| 12/07/2024 | 21:49:01 | 5.720 | - |
| 12/07/2024 | 21:48:47 | 5.730 | - |
| 12/07/2024 | 21:48:34 | 5.730 | - |