| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:00:36 PM | 0.570 | 0 |
| 2024-08-05 | 3:50:54 PM | 0.570 | 0 |
| 2024-08-05 | 3:35:44 PM | 0.550 | 0 |
| 2024-08-05 | 3:20:42 PM | 0.550 | 0 |
| 2024-08-05 | 3:00:45 PM | 0.530 | 0 |
| 2024-08-05 | 2:51:04 PM | 0.530 | 0 |
| 2024-08-05 | 2:35:46 PM | 0.530 | 0 |
| 2024-08-05 | 2:20:53 PM | 0.530 | 0 |
| 2024-08-05 | 2:00:56 PM | 0.530 | 0 |
| 2024-08-05 | 1:50:32 PM | 0.530 | 0 |
| 2024-08-05 | 1:35:17 PM | 0.530 | 0 |
| 2024-08-05 | 1:20:57 PM | 0.540 | 0 |
| 2024-08-05 | 12:51:04 PM | 0.540 | 0 |