| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:20:44 PM | 0.580 | 0 |
| 2024-09-09 | 12:50:43 PM | 0.570 | 0 |
| 2024-09-09 | 12:35:25 PM | 0.580 | 0 |
| 2024-09-09 | 12:20:48 PM | 0.580 | 0 |
| 2024-09-09 | 12:00:46 PM | 0.580 | 0 |
| 2024-09-09 | 11:51:00 AM | 0.580 | 0 |
| 2024-09-09 | 11:35:23 AM | 0.580 | 0 |
| 2024-09-09 | 11:20:25 AM | 0.580 | 0 |
| 2024-09-09 | 11:00:46 AM | 0.580 | 0 |
| 2024-09-09 | 10:50:31 AM | 0.580 | 0 |
| 2024-09-09 | 10:35:38 AM | 0.570 | 0 |
| 2024-09-09 | 10:20:58 AM | 0.570 | 0 |
| 2024-09-09 | 10:06:15 AM | 0.570 | 0 |