| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:00:54 PM | 0.560 | 0 |
| 2024-08-05 | 5:50:33 PM | 0.560 | 0 |
| 2024-08-05 | 5:42:42 PM | 0.560 | 0 |
| 2024-08-05 | 5:20:45 PM | 0.560 | 0 |
| 2024-08-05 | 5:00:57 PM | 0.560 | 0 |
| 2024-08-05 | 4:50:51 PM | 0.560 | 0 |
| 2024-08-05 | 4:35:47 PM | 0.570 | 0 |
| 2024-08-05 | 4:20:38 PM | 0.560 | 0 |
| 2024-08-05 | 4:00:36 PM | 0.570 | 0 |
| 2024-08-05 | 3:50:54 PM | 0.570 | 0 |
| 2024-08-05 | 3:35:44 PM | 0.550 | 0 |
| 2024-08-05 | 3:20:42 PM | 0.550 | 0 |
| 2024-08-05 | 3:00:45 PM | 0.530 | 0 |