| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:50:53 AM | 0.550 | 0 |
| 2024-09-12 | 10:35:27 AM | 0.560 | 0 |
| 2024-09-12 | 10:20:55 AM | 0.560 | 0 |
| 2024-09-12 | 10:06:02 AM | 0.550 | 0 |
| 2024-09-12 | 9:50:51 AM | 0.560 | 0 |
| 2024-09-12 | 9:35:20 AM | 0.560 | 0 |
| 2024-09-12 | 9:21:25 AM | 0.550 | 0 |
| 2024-09-12 | 9:05:48 AM | 0.560 | 0 |
| 2024-09-12 | 8:50:34 AM | 0.560 | 0 |
| 2024-09-12 | 8:35:44 AM | 0.560 | 0 |
| 2024-09-12 | 8:21:01 AM | 0.560 | 0 |
| 2024-09-12 | 8:05:44 AM | 0.560 | 0 |
| 2024-09-11 | 9:35:35 PM | 0.550 | 0 |