| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:32 PM | 0.530 | 0 |
| 2024-08-05 | 1:35:17 PM | 0.530 | 0 |
| 2024-08-05 | 1:20:57 PM | 0.540 | 0 |
| 2024-08-05 | 12:51:04 PM | 0.540 | 0 |
| 2024-08-05 | 12:35:41 PM | 0.540 | 0 |
| 2024-08-05 | 12:20:51 PM | 0.540 | 0 |
| 2024-08-05 | 12:01:02 PM | 0.540 | 0 |
| 2024-08-05 | 11:50:46 AM | 0.540 | 0 |
| 2024-08-05 | 11:35:34 AM | 0.540 | 0 |
| 2024-08-05 | 11:20:31 AM | 0.540 | 0 |
| 2024-08-05 | 11:00:32 AM | 0.540 | 0 |
| 2024-08-05 | 10:50:26 AM | 0.540 | 0 |
| 2024-08-05 | 10:35:36 AM | 0.550 | 0 |