| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:31 PM | 0.560 | 0 |
| 2024-08-05 | 8:35:43 PM | 0.570 | 0 |
| 2024-08-05 | 8:00:31 PM | 0.560 | 0 |
| 2024-08-05 | 7:35:45 PM | 0.560 | 0 |
| 2024-08-05 | 7:00:59 PM | 0.560 | 0 |
| 2024-08-05 | 6:35:28 PM | 0.570 | 0 |
| 2024-08-05 | 6:00:54 PM | 0.560 | 0 |
| 2024-08-05 | 5:50:33 PM | 0.560 | 0 |
| 2024-08-05 | 5:42:42 PM | 0.560 | 0 |
| 2024-08-05 | 5:20:45 PM | 0.560 | 0 |
| 2024-08-05 | 5:00:57 PM | 0.560 | 0 |
| 2024-08-05 | 4:50:51 PM | 0.560 | 0 |
| 2024-08-05 | 4:35:47 PM | 0.570 | 0 |