| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:05:36 AM | 1.250 | 0 |
| 2024-08-06 | 9:35:32 PM | 1.250 | 0 |
| 2024-08-06 | 9:00:33 PM | 1.240 | 0 |
| 2024-08-06 | 8:35:38 PM | 1.280 | 0 |
| 2024-08-06 | 8:00:40 PM | 1.250 | 0 |
| 2024-08-06 | 7:35:16 PM | 1.230 | 0 |
| 2024-08-06 | 7:00:55 PM | 1.220 | 0 |
| 2024-08-06 | 6:35:28 PM | 1.210 | 0 |
| 2024-08-06 | 6:00:51 PM | 1.220 | 0 |
| 2024-08-06 | 5:50:31 PM | 1.190 | 0 |
| 2024-08-06 | 5:42:38 PM | 1.160 | 0 |
| 2024-08-06 | 5:20:42 PM | 1.150 | 0 |
| 2024-08-06 | 5:00:54 PM | 1.210 | 0 |