| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:20 PM | 1.050 | 0 |
| 2024-08-09 | 9:00:32 PM | 1.020 | 0 |
| 2024-08-09 | 8:35:49 PM | 0.980 | 0 |
| 2024-08-09 | 8:00:19 PM | 0.980 | 0 |
| 2024-08-09 | 7:35:30 PM | 1.030 | 0 |
| 2024-08-09 | 7:00:54 PM | 0.970 | 0 |
| 2024-08-09 | 6:35:48 PM | 0.990 | 0 |
| 2024-08-09 | 6:00:57 PM | 0.990 | 0 |
| 2024-08-09 | 5:50:26 PM | 1.000 | 0 |
| 2024-08-09 | 5:42:33 PM | 0.980 | 0 |
| 2024-08-09 | 5:20:38 PM | 0.950 | 0 |
| 2024-08-09 | 5:00:58 PM | 0.910 | 0 |
| 2024-08-09 | 4:50:49 PM | 0.910 | 0 |