| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:50:34 PM | 1.230 | 0 |
| 2024-08-06 | 4:35:55 PM | 1.270 | 0 |
| 2024-08-06 | 4:21:01 PM | 1.280 | 0 |
| 2024-08-06 | 4:00:33 PM | 1.290 | 0 |
| 2024-08-06 | 3:50:49 PM | 1.320 | 0 |
| 2024-08-06 | 3:35:34 PM | 1.210 | 0 |
| 2024-08-06 | 3:20:58 PM | 1.150 | 0 |
| 2024-08-06 | 3:00:49 PM | 1.160 | 0 |
| 2024-08-06 | 2:50:45 PM | 1.160 | 0 |
| 2024-08-06 | 2:35:45 PM | 1.160 | 0 |
| 2024-08-06 | 2:20:46 PM | 1.170 | 0 |
| 2024-08-06 | 2:00:27 PM | 1.180 | 0 |
| 2024-08-06 | 1:50:34 PM | 1.180 | 0 |