| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:01 AM | 1.170 | 0 |
| 2024-08-06 | 10:06:15 AM | 1.170 | 0 |
| 2024-08-06 | 9:50:56 AM | 1.180 | 0 |
| 2024-08-06 | 9:35:36 AM | 1.190 | 0 |
| 2024-08-06 | 9:21:28 AM | 1.170 | 0 |
| 2024-08-06 | 9:05:35 AM | 1.140 | 0 |
| 2024-08-06 | 8:50:30 AM | 1.130 | 0 |
| 2024-08-06 | 8:35:33 AM | 1.140 | 0 |
| 2024-08-06 | 8:21:21 AM | 1.140 | 0 |
| 2024-08-06 | 8:05:36 AM | 1.140 | 0 |