| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:35:18 AM | 1.570 | 0 |
| 2024-09-11 | 11:20:44 AM | 1.570 | 0 |
| 2024-09-11 | 11:00:46 AM | 1.560 | 0 |
| 2024-09-11 | 10:50:53 AM | 1.560 | 0 |
| 2024-09-11 | 10:35:43 AM | 1.560 | 0 |
| 2024-09-11 | 10:21:04 AM | 1.490 | 0 |
| 2024-09-11 | 10:05:31 AM | 1.490 | 0 |
| 2024-09-11 | 9:50:47 AM | 1.490 | 0 |
| 2024-09-11 | 9:35:22 AM | 1.490 | 0 |
| 2024-09-11 | 9:21:02 AM | 1.500 | 0 |
| 2024-09-11 | 9:06:08 AM | 1.480 | 0 |
| 2024-09-11 | 8:51:06 AM | 1.480 | 0 |
| 2024-09-11 | 8:35:49 AM | 1.480 | 0 |