| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:20:51 PM | 0.620 | 0 |
| 2024-10-14 | 2:00:58 PM | 0.620 | 0 |
| 2024-10-14 | 1:50:43 PM | 0.620 | 0 |
| 2024-10-14 | 1:35:25 PM | 0.620 | 0 |
| 2024-10-14 | 1:20:57 PM | 0.620 | 0 |
| 2024-10-14 | 1:00:35 PM | 0.630 | 0 |
| 2024-10-14 | 12:50:43 PM | 0.620 | 0 |
| 2024-10-14 | 12:35:23 PM | 0.620 | 0 |
| 2024-10-14 | 12:20:52 PM | 0.630 | 0 |
| 2024-10-14 | 12:00:31 PM | 0.630 | 0 |
| 2024-10-14 | 11:50:26 AM | 0.630 | 0 |
| 2024-10-14 | 11:35:49 AM | 0.640 | 0 |
| 2024-10-14 | 11:20:36 AM | 0.640 | 0 |