| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:35:06 | 4,050 | 0 |
| 11.07.2024 | 10:48:27 | 4,050 | 0 |
| 11.07.2024 | 09:57:49 | 4,040 | 0 |
| 11.07.2024 | 08:30:23 | 4,030 | 0 |
| 10.07.2024 | 19:29:57 | 3,970 | 0 |
| 10.07.2024 | 19:11:33 | 3,940 | 0 |
| 10.07.2024 | 18:14:17 | 3,860 | 0 |
| 10.07.2024 | 17:26:39 | 3,880 | 0 |
| 10.07.2024 | 16:42:24 | 3,930 | 0 |
| 10.07.2024 | 16:37:57 | 3,930 | 0 |
| 10.07.2024 | 15:47:45 | 4,010 | 0 |
| 10.07.2024 | 15:25:37 | 3,990 | 0 |
| 10.07.2024 | 14:38:18 | 4,070 | 0 |