| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:33:43 | 4,150 | 0 |
| 12.07.2024 | 19:14:28 | 4,170 | 0 |
| 12.07.2024 | 18:23:07 | 4,140 | 0 |
| 12.07.2024 | 17:32:43 | 4,260 | 0 |
| 12.07.2024 | 16:42:37 | 4,230 | 0 |
| 12.07.2024 | 15:49:35 | 4,190 | 0 |
| 12.07.2024 | 15:01:04 | 4,220 | 0 |
| 12.07.2024 | 14:12:55 | 4,160 | 0 |
| 12.07.2024 | 13:21:14 | 4,170 | 0 |
| 12.07.2024 | 13:00:20 | 4,180 | 0 |
| 12.07.2024 | 12:28:45 | 4,170 | 0 |
| 12.07.2024 | 11:39:55 | 4,120 | 0 |
| 12.07.2024 | 10:41:43 | 4,120 | 0 |